Pump.fun

PUMP · 美元计价

$0.00397

≈ ￥0.026202

-5.90% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.004254

24H 最低

$0.003873

今日开盘

$0.004219

24H 成交量

$756.36万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	OPOptimism	$0.1085	$0.1159	$0.108	$239.93万	$2.53亿	-4.57%
656	BELBella Protocol	$0.0963	$0.1006	$0.0959	$6.84万	$700.50万	-3.31%
8	XRPXRP	$1.2516	$1.26	$1.24	$9,150.07万	$788.35亿	-0.26%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
113	JSTJUST	$0.14098	$0.14162	$0.13855	$199.94万	$13.80亿	1.48%
375	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$35.70万	$3,825.66万	-4.03%
288	ADXAdEx	$0.0567	$0.0628	$0.0542	$49.58万	$786.23万	-0.87%
605	DELLBDELLB	$396.91	$436.22	$392.22	$11.73万	—	-8.32%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
416	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$29.44万	$537.74万	2.59%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
41	SKHYBSKHYB	$149.36	$158.25	$146.50	$1,030.10万	—	-3.78%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
245	AWEAWE Network	$0.06443	$0.06638	$0.06128	$60.90万	$1.25亿	4.59%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.66万	—	4.25%
180	AXTIBAXTIB	$49.06	$58.20	$47.32	$90.73万	—	-13.96%
9	BNBBNB	$697.64	$716.00	$693.77	$8,041.26万	$920.29亿	-2.17%
527	XAIXai Games	$0.00668	$0.00713	$0.00663	$18.33万	$779.83万	-5.25%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
143	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000452	$134.86万	$26.93亿	-3.19%