Raydium

RAY · 美元计价

$1.6852

≈ ￥11.1223

-3.33% (-$0.06)

更新于 2026-11-06 05:20:02

24H 最高

$1.81

24H 最低

$1.63

今日开盘

$1.7433

24H 成交量

$401.45万

流通市值

$4.47亿

24H 涨跌额

(-$0.06)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	OPOptimism	$0.1028	$0.113	$0.1	$267.45万	$2.35亿	-6.38%
647	BELBella Protocol	$0.0926	$0.1004	$0.0904	$10.89万	$665.04万	-6.37%
7	XRPXRP (瑞波币)	$1.2192	$1.33	$1.22	$1.29亿	$786.38亿	-6.53%
331	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
136	JSTJUST	$0.13972	$0.14281	$0.13862	$188.05万	$13.80亿	-0.47%
179	PNUTPeanut the Squirrel	$0.0349	$0.0381	$0.0338	$126.50万	$3,454.58万	-5.93%
456	ADXAdEx	$0.0532	$0.0579	$0.0519	$31.21万	$756.41万	-4.83%
330	DELLBDELLB	$317.69	$374.52	$315.34	$50.77万	—	-14.94%
621	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
591	TURTLETurtle (turtle.xyz)	$0.0358	$0.0374	$0.0346	$16.73万	$545.38万	-2.72%
246	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
47	SKHYBSK Hynix (bStocks Tokenized St	$124.03	$144.92	$122.68	$1,290.36万	$4,034.79万	-13.65%
364	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
309	AWEAWE Network	$0.0617	$0.06852	$0.06015	$54.84万	$1.21亿	-6.67%
625	AMCBAMCB	$3.09	$3.76	$3.08	$13.44万	—	-5.22%
206	AXTIBAXTIB	$35.82	$48.19	$35.80	$101.61万	—	-25.19%
8	BNB币安币	$689.04	$723.42	$686.48	$1.23亿	$911.78亿	-4.02%
558	XAISideShift	$0.00626	$0.00694	$0.00599	$20.23万	$713.38万	-7.67%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
109	SHIBShiba Inu	$0.00000454	$0.0000048	$0.00000444	$261.61万	$26.55亿	-4.22%